Comcast - Aktienkurs

Aktienkurs
36.33
Täglich Wechseln
0.64 1.79%
Monatlich
5.83%
Jährlich
-4.67%
Q3 Prognose
35.30

Preis Chg Tag Jahr Datum
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 141.27 5.46 4.02% -59.44% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
Cogent Communications 50.23 2.02 4.19% -8.31% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
IHS Holding 6.34 0.78 14.03% 114.19% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
Telephone Data Systems 35.87 0.29 0.82% 74.55% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
United States Cellular 64.19 0.22 0.34% 16.18% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22545 -200.87 -0.89% 11.68% 2025-07-02